ExlService Holdings/ US3020811044 /
| 14/06/2024 21:59:58 | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.18USD | +0.46% | 14,952 Turnover: 433,035.17 |
-Bid Size: - | -Ask Size: - | 4.74 bill.USD | - | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:58 | 29.18 | 132 |
| 14/06/2024 | 21:59:55 | 29.18 | 67 |
| 14/06/2024 | 21:59:55 | 29.18 | 1 |
| 14/06/2024 | 21:59:51 | 29.20 | 80 |
| 14/06/2024 | 21:59:49 | 29.20 | 86 |
| 14/06/2024 | 21:59:46 | 29.19 | 100 |
| 14/06/2024 | 21:59:45 | 29.19 | 100 |
| 14/06/2024 | 21:59:40 | 29.18 | 28 |
| 14/06/2024 | 21:59:40 | 29.18 | 2 |
| 14/06/2024 | 21:59:38 | 29.19 | 22 |
| 14/06/2024 | 21:59:18 | 29.17 | 22 |
| 14/06/2024 | 21:58:43 | 29.14 | 9 |
| 14/06/2024 | 21:58:21 | 29.15 | 1 |
All quotes in USD
