Exelon Corp/ US30161N1019 /
2024-06-10 9:59:59 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.21USD | +0.11% | 170,145 Turnover: 6.18 mill. |
-Bid Size: - | -Ask Size: - | 36.21 bill.USD | 3.98% | 15.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-10 | 9:59:59 PM | 36.21 | 100 |
2024-06-10 | 9:59:59 PM | 36.21 | 100 |
2024-06-10 | 9:59:59 PM | 36.21 | 100 |
2024-06-10 | 9:59:59 PM | 36.21 | 100 |
2024-06-10 | 9:59:59 PM | 36.20 | 200 |
2024-06-10 | 9:59:59 PM | 36.20 | 100 |
2024-06-10 | 9:59:59 PM | 36.20 | 12 |
2024-06-10 | 9:59:59 PM | 36.20 | 100 |
2024-06-10 | 9:59:59 PM | 36.20 | 100 |
2024-06-10 | 9:59:58 PM | 36.20 | 301 |
2024-06-10 | 9:59:58 PM | 36.20 | 299 |
2024-06-10 | 9:59:57 PM | 36.20 | 1 |
2024-06-10 | 9:59:55 PM | 36.19 | 3 |
All quotes in USD