Exelon Corp/ US30161N1019 /
| 2024-06-21 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.76USD | -0.52% | 293,771 Turnover: 10.25 mill. |
-Bid Size: - | -Ask Size: - | 34.78 bill.USD | 4.14% | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 34.76 | 202 |
| 2024-06-21 | 9:59:59 PM | 34.76 | 198 |
| 2024-06-21 | 9:59:58 PM | 34.77 | 198 |
| 2024-06-21 | 9:59:55 PM | 34.79 | 10 |
| 2024-06-21 | 9:59:55 PM | 34.79 | 14 |
| 2024-06-21 | 9:59:52 PM | 34.78 | 98 |
| 2024-06-21 | 9:59:50 PM | 34.78 | 69 |
| 2024-06-21 | 9:59:50 PM | 34.78 | 31 |
| 2024-06-21 | 9:59:50 PM | 34.79 | 100 |
| 2024-06-21 | 9:59:49 PM | 34.78 | 100 |
| 2024-06-21 | 9:59:49 PM | 34.78 | 100 |
| 2024-06-21 | 9:59:49 PM | 34.78 | 39 |
| 2024-06-21 | 9:59:49 PM | 34.78 | 36 |
All quotes in USD
