Exelon Corp/ US30161N1019 /
| 2024-09-25 5:54:21 PM | Chg. -0.01 | Volume | Bid5:56:46 PM | Ask5:56:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.99USD | -0.01% | 65,215 Turnover: 2.6 mill. |
40.00Bid Size: 100 | 40.01Ask Size: 200 | 39.95 bill.USD | 3.61% | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:54:21 PM | 39.99 | 2 |
| 2024-09-25 | 5:54:21 PM | 39.99 | 1 |
| 2024-09-25 | 5:54:03 PM | 39.97 | 70 |
| 2024-09-25 | 5:54:03 PM | 39.97 | 30 |
| 2024-09-25 | 5:53:42 PM | 39.96 | 1 |
| 2024-09-25 | 5:53:39 PM | 39.96 | 2 |
| 2024-09-25 | 5:53:01 PM | 39.96 | 3 |
| 2024-09-25 | 5:52:52 PM | 39.96 | 100 |
| 2024-09-25 | 5:52:08 PM | 39.95 | 52 |
| 2024-09-25 | 5:51:45 PM | 39.95 | 100 |
| 2024-09-25 | 5:50:52 PM | 39.95 | 100 |
| 2024-09-25 | 5:50:38 PM | 39.96 | 16 |
| 2024-09-25 | 5:49:30 PM | 39.97 | 100 |
All quotes in USD
