Exelixis Inc/ US30161Q1040 /
| 2024-05-01 10:00:00 PM | Chg. -1.5350 | Volume | Bid1:56:26 AM | Ask1:56:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.9250USD | -6.54% | 7.47 mill. Turnover: 136.48 mill. |
20.6800Bid Size: 200 | 21.7700Ask Size: 2,300 | 22.2400 | 20.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 21.9250 | 533,462 |
| 2024-05-01 | 9:59:58 PM | 21.9200 | 400 |
| 2024-05-01 | 9:59:58 PM | 21.9200 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.9200 | 100 |
| 2024-05-01 | 9:59:57 PM | 21.9250 | 169 |
| 2024-05-01 | 9:59:57 PM | 21.9200 | 100 |
| 2024-05-01 | 9:59:57 PM | 21.9200 | 100 |
| 2024-05-01 | 9:59:56 PM | 21.9200 | 100 |
| 2024-05-01 | 9:59:56 PM | 21.9200 | 3,279 |
| 2024-05-01 | 9:59:56 PM | 21.9200 | 100 |
| 2024-05-01 | 9:59:56 PM | 21.9200 | 991 |
| 2024-05-01 | 9:59:55 PM | 21.9200 | 200 |
| 2024-05-01 | 9:59:55 PM | 21.9250 | 136 |
All quotes in USD
