Exel Industries SA/ FR0004527638 /
| 2024-05-17 5:09:39 PM | Chg. +0.600 | Volume | Bid5:40:00 PM | Ask5:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.000EUR | +1.08% | 661 Turnover: 36,939.400 |
55.600Bid Size: 40 | 56.200Ask Size: 40 | 56.000 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:09:39 PM | 56.000 | 96 |
| 2024-05-17 | 5:09:39 PM | 56.000 | 30 |
| 2024-05-17 | 5:09:39 PM | 56.000 | 30 |
| 2024-05-17 | 5:02:54 PM | 56.000 | 30 |
| 2024-05-17 | 5:02:54 PM | 56.000 | 95 |
| 2024-05-17 | 5:02:54 PM | 56.000 | 26 |
| 2024-05-17 | 4:55:53 PM | 56.000 | 14 |
| 2024-05-17 | 4:48:13 PM | 55.800 | 200 |
| 2024-05-17 | 3:45:29 PM | 55.800 | 6 |
| 2024-05-17 | 3:24:45 PM | 55.800 | 5 |
| 2024-05-17 | 3:12:15 PM | 55.800 | 20 |
| 2024-05-17 | 3:12:15 PM | 55.800 | 27 |
| 2024-05-17 | 3:12:15 PM | 55.800 | 40 |
All quotes in EUR
