EVOTEC SE INH O.N./ DE0005664809 /
| 27.05.2024 20:08:55 | Zm. +0,285 | Wolumen | Bid21:59:09 | Ask21:59:09 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 9,225EUR | +3,19% | 825 Obrót: 7 485,750 |
-Wolumen Bid: - | -Wolumen Ask: - | 1,62 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 20:08:55 | 9,225 | 270 |
| 27.05.2024 | 08:01:51 | 9,000 | 555 |
| 24.05.2024 | 19:49:34 | 8,940 | 10 |
| 24.05.2024 | 16:07:38 | 8,915 | 150 |
| 24.05.2024 | 13:31:16 | 8,890 | 35 |
| 24.05.2024 | 12:06:46 | 8,900 | 100 |
| 24.05.2024 | 10:17:54 | 9,000 | 50 |
| 24.05.2024 | 08:01:14 | 9,160 | 0 |
| 23.05.2024 | 20:32:25 | 9,160 | 500 |
| 23.05.2024 | 18:51:11 | 9,220 | 110 |
| 23.05.2024 | 17:53:44 | 9,220 | 50 |
| 23.05.2024 | 15:59:57 | 9,150 | 220 |
| 23.05.2024 | 08:01:29 | 9,590 | 0 |
Wszystkie kursy w EUR
