EVOTEC SE INH O.N./ DE0005664809 /
| 25/06/2024 20:34:04 | Chg. +0.275 | Volume | Bid20:48:11 | Ask20:48:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.775EUR | +3.24% | 0 Turnover: 0.000 |
8.705Bid Size: 2,400 | 8.900Ask Size: 2,400 | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:34:04 | 8.775 | 0 |
| 25/06/2024 | 19:10:15 | 8.790 | 0 |
| 25/06/2024 | 17:55:10 | 8.770 | 0 |
| 25/06/2024 | 17:10:04 | 8.795 | 0 |
| 25/06/2024 | 16:40:12 | 8.750 | 0 |
| 25/06/2024 | 15:36:14 | 8.635 | 0 |
| 25/06/2024 | 14:13:03 | 8.640 | 0 |
| 25/06/2024 | 13:21:04 | 8.660 | 0 |
| 25/06/2024 | 12:34:03 | 8.700 | 0 |
| 25/06/2024 | 11:44:04 | 8.700 | 0 |
| 25/06/2024 | 10:52:04 | 8.690 | 0 |
| 25/06/2024 | 10:20:04 | 8.695 | 0 |
| 25/06/2024 | 09:51:03 | 8.685 | 0 |
All quotes in EUR
