EVOTEC SE INH O.N./ DE0005664809 /
| 6/17/2024 9:57:40 PM | Chg. -0.760 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.555EUR | -9.14% | 1.53 mill. Turnover: 11.76 mill. |
7.515Bid Size: 4,100 | 7.640Ask Size: 5,000 | 1.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:57:40 PM | 7.555 | 150 |
| 6/17/2024 | 9:55:51 PM | 7.595 | 160 |
| 6/17/2024 | 9:55:43 PM | 7.595 | 584 |
| 6/17/2024 | 9:52:43 PM | 7.615 | 650 |
| 6/17/2024 | 9:52:23 PM | 7.555 | 13 |
| 6/17/2024 | 9:51:54 PM | 7.600 | 300 |
| 6/17/2024 | 9:46:59 PM | 7.605 | 63 |
| 6/17/2024 | 9:46:37 PM | 7.605 | 55 |
| 6/17/2024 | 9:44:47 PM | 7.555 | 250 |
| 6/17/2024 | 9:44:38 PM | 7.555 | 220 |
| 6/17/2024 | 9:43:33 PM | 7.615 | 83 |
| 6/17/2024 | 9:42:50 PM | 7.615 | 150 |
| 6/17/2024 | 9:42:50 PM | 7.615 | 150 |
All quotes in EUR
