EVOTEC SE INH O.N./ DE0005664809 /
| 31/05/2024 19:39:58 | Chg. +0.1800 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.6150EUR | +2.13% | 7,239 Turnover: 61,618.2650 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:39:58 | 8.6150 | 50 |
| 31/05/2024 | 17:51:17 | 8.6600 | 250 |
| 31/05/2024 | 17:38:07 | 8.6650 | 200 |
| 31/05/2024 | 17:24:30 | 8.6700 | 200 |
| 31/05/2024 | 17:06:19 | 8.7150 | 1,000 |
| 31/05/2024 | 16:30:00 | 8.5700 | 500 |
| 31/05/2024 | 14:15:21 | 8.5300 | 60 |
| 31/05/2024 | 12:38:48 | 8.5200 | 1,000 |
| 31/05/2024 | 11:50:09 | 8.4500 | 500 |
| 31/05/2024 | 11:39:09 | 8.4750 | 330 |
| 31/05/2024 | 11:38:53 | 8.4750 | 500 |
| 31/05/2024 | 09:58:09 | 8.3700 | 100 |
| 31/05/2024 | 09:48:34 | 8.3700 | 1,000 |
All quotes in EUR
