EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-17 1:13:04 PM | Chg. +0.070 | Volume | Bid1:29:31 PM | Ask1:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.270EUR | +0.38% | 11,519 Turnover: 210,943.590 |
18.285Bid Size: 550 | 18.295Ask Size: 550 | 8.5 bill.EUR | 6.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:13:04 PM | 18.270 | 250 |
| 2024-06-17 | 1:05:47 PM | 18.265 | 100 |
| 2024-06-17 | 1:02:44 PM | 18.270 | 70 |
| 2024-06-17 | 12:50:52 PM | 18.230 | 550 |
| 2024-06-17 | 12:49:12 PM | 18.235 | 80 |
| 2024-06-17 | 12:18:10 PM | 18.245 | 275 |
| 2024-06-17 | 12:17:20 PM | 18.240 | 370 |
| 2024-06-17 | 12:12:18 PM | 18.250 | 510 |
| 2024-06-17 | 12:12:07 PM | 18.250 | 550 |
| 2024-06-17 | 12:08:00 PM | 18.265 | 400 |
| 2024-06-17 | 12:04:28 PM | 18.275 | 23 |
| 2024-06-17 | 12:00:30 PM | 18.280 | 100 |
| 2024-06-17 | 11:56:08 AM | 18.295 | 70 |
All quotes in EUR
