EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 5/27/2024 5:00:35 PM | Chg. 0.000 | Volume | Bid5:00:35 PM | Ask5:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.240EUR | 0.00% | 56,640 Turnover: 1.15 mill. |
20.230Bid Size: 500 | 20.240Ask Size: 500 | 9.41 bill.EUR | 5.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:00:35 PM | 20.240 | 100 |
| 5/27/2024 | 4:46:38 PM | 20.220 | 50 |
| 5/27/2024 | 4:46:15 PM | 20.220 | 250 |
| 5/27/2024 | 4:46:15 PM | 20.220 | 500 |
| 5/27/2024 | 4:46:10 PM | 20.210 | 500 |
| 5/27/2024 | 4:43:07 PM | 20.190 | 50 |
| 5/27/2024 | 4:41:07 PM | 20.180 | 25 |
| 5/27/2024 | 4:40:06 PM | 20.190 | 50 |
| 5/27/2024 | 4:36:42 PM | 20.190 | 104 |
| 5/27/2024 | 4:31:18 PM | 20.190 | 400 |
| 5/27/2024 | 4:27:25 PM | 20.200 | 10 |
| 5/27/2024 | 4:25:58 PM | 20.220 | 500 |
| 5/27/2024 | 4:25:34 PM | 20.220 | 500 |
All quotes in EUR
