EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 27/05/2024 17:00:35 | Chg. 0.000 | Volume | Bid17:00:35 | Ask17:00:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.240EUR | 0.00% | 56,640 Turnover: 1.15 mill. |
20.230Bid Size: 500 | 20.240Ask Size: 500 | 9.41 bill.EUR | 5.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:00:35 | 20.240 | 100 |
| 27/05/2024 | 16:46:38 | 20.220 | 50 |
| 27/05/2024 | 16:46:15 | 20.220 | 250 |
| 27/05/2024 | 16:46:15 | 20.220 | 500 |
| 27/05/2024 | 16:46:10 | 20.210 | 500 |
| 27/05/2024 | 16:43:07 | 20.190 | 50 |
| 27/05/2024 | 16:41:07 | 20.180 | 25 |
| 27/05/2024 | 16:40:06 | 20.190 | 50 |
| 27/05/2024 | 16:36:42 | 20.190 | 104 |
| 27/05/2024 | 16:31:18 | 20.190 | 400 |
| 27/05/2024 | 16:27:25 | 20.200 | 10 |
| 27/05/2024 | 16:25:58 | 20.220 | 500 |
| 27/05/2024 | 16:25:34 | 20.220 | 500 |
All quotes in EUR
