Evonik Industries AG/ DE000EVNK013 /
| 2024-06-19 5:29:47 PM | Chg. +0.24 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.15EUR | +1.27% | 389,769 Turnover: 3.79 mill. |
-Bid Size: - | -Ask Size: - | 8.94 bill.EUR | 6.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:47 PM | 19.15 | 1,194 |
| 2024-06-19 | 5:29:36 PM | 19.15 | 65 |
| 2024-06-19 | 5:29:25 PM | 19.15 | 45 |
| 2024-06-19 | 5:29:24 PM | 19.16 | 369 |
| 2024-06-19 | 5:29:03 PM | 19.16 | 96 |
| 2024-06-19 | 5:29:01 PM | 19.16 | 19 |
| 2024-06-19 | 5:28:59 PM | 19.16 | 143 |
| 2024-06-19 | 5:28:59 PM | 19.16 | 163 |
| 2024-06-19 | 5:28:59 PM | 19.16 | 38 |
| 2024-06-19 | 5:28:57 PM | 19.15 | 186 |
| 2024-06-19 | 5:28:57 PM | 19.16 | 51 |
| 2024-06-19 | 5:28:40 PM | 19.15 | 71 |
| 2024-06-19 | 5:28:39 PM | 19.15 | 115 |
All quotes in EUR
