Evonik Industries AG/ DE000EVNK013 /
| 2024-06-21 5:29:55 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.98EUR | -1.81% | 699,879 Turnover: 5.8 mill. |
-Bid Size: - | -Ask Size: - | 8.84 bill.EUR | 6.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 18.98 | 31 |
| 2024-06-21 | 5:29:47 PM | 18.99 | 822 |
| 2024-06-21 | 5:29:46 PM | 19.00 | 3 |
| 2024-06-21 | 5:29:29 PM | 19.00 | 56 |
| 2024-06-21 | 5:29:28 PM | 19.00 | 822 |
| 2024-06-21 | 5:29:26 PM | 18.99 | 822 |
| 2024-06-21 | 5:29:14 PM | 18.99 | 31 |
| 2024-06-21 | 5:29:14 PM | 18.98 | 225 |
| 2024-06-21 | 5:29:07 PM | 18.98 | 145 |
| 2024-06-21 | 5:29:06 PM | 18.98 | 60 |
| 2024-06-21 | 5:29:06 PM | 18.98 | 804 |
| 2024-06-21 | 5:29:00 PM | 18.99 | 31 |
| 2024-06-21 | 5:28:53 PM | 19.00 | 31 |
All quotes in EUR
