Evonik Industries AG/ DE000EVNK013 /
| 2024-09-24 9:29:24 AM | Chg. +0.17 | Volume | Bid9:29:24 AM | Ask9:29:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.50EUR | +0.84% | 12,499 Turnover: 140,874.03 |
20.49Bid Size: 217 | 20.51Ask Size: 494 | 9.55 bill.EUR | 5.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:29:24 AM | 20.50 | 90 |
| 2024-09-24 | 9:29:16 AM | 20.51 | 24 |
| 2024-09-24 | 9:29:10 AM | 20.51 | 1 |
| 2024-09-24 | 9:29:10 AM | 20.51 | 1 |
| 2024-09-24 | 9:26:55 AM | 20.51 | 172 |
| 2024-09-24 | 9:26:15 AM | 20.52 | 123 |
| 2024-09-24 | 9:26:13 AM | 20.52 | 124 |
| 2024-09-24 | 9:26:13 AM | 20.52 | 66 |
| 2024-09-24 | 9:26:13 AM | 20.52 | 1 |
| 2024-09-24 | 9:26:12 AM | 20.52 | 480 |
| 2024-09-24 | 9:26:11 AM | 20.52 | 480 |
| 2024-09-24 | 9:26:11 AM | 20.52 | 98 |
| 2024-09-24 | 9:26:11 AM | 20.52 | 251 |
All quotes in EUR
