Evonik Industries AG/ DE000EVNK013 /
14/05/2024 14:56:46 | Chg. +0.1100 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.7600EUR | +0.53% | 1,431 Turnover: 29,597.0800 |
20.6600Bid Size: 420 | 20.7100Ask Size: 420 | 9.65 bill.EUR | 5.65% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 14:56:46 | 20.7600 | 100 |
14/05/2024 | 12:41:40 | 20.7000 | 600 |
14/05/2024 | 10:31:15 | 20.7400 | 28 |
14/05/2024 | 09:12:14 | 20.6200 | 213 |
14/05/2024 | 09:10:51 | 20.6700 | 490 |
14/05/2024 | 07:57:06 | 20.6300 | 0 |
13/05/2024 | 21:36:51 | 20.6500 | 300 |
13/05/2024 | 15:27:33 | 20.5100 | 200 |
13/05/2024 | 10:39:56 | 20.4700 | 400 |
13/05/2024 | 08:38:27 | 20.3300 | 400 |
13/05/2024 | 08:17:44 | 20.3300 | 400 |
13/05/2024 | 07:57:06 | 20.3200 | 0 |
10/05/2024 | 21:56:31 | 20.3300 | 300 |
All quotes in EUR