| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:29:26 | 20.2600 | 400 |
| 21/05/2024 | 16:57:28 | 20.1000 | 40 |
| 21/05/2024 | 12:00:03 | 20.2200 | 198 |
| 21/05/2024 | 10:14:19 | 20.2100 | 100 |
| 21/05/2024 | 09:29:38 | 20.2200 | 58 |
| 21/05/2024 | 07:57:07 | 20.2600 | 0 |
| 20/05/2024 | 15:00:11 | 20.3900 | 2,000 |
| 20/05/2024 | 13:46:17 | 20.3900 | 150 |
| 20/05/2024 | 08:23:29 | 20.3800 | 75 |
| 20/05/2024 | 07:57:07 | 20.5600 | 0 |