| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:57:08 AM | 19.3500 | 0 |
| 2024-06-20 | 3:48:20 PM | 19.4000 | 100 |
| 2024-06-20 | 2:09:54 PM | 19.3250 | 500 |
| 2024-06-20 | 11:46:10 AM | 19.3750 | 100 |
| 2024-06-20 | 10:13:13 AM | 19.3550 | 225 |
| 2024-06-20 | 9:30:55 AM | 19.3800 | 50 |
| 2024-06-20 | 7:57:07 AM | 19.1850 | 0 |
| 2024-06-19 | 4:41:50 PM | 19.1750 | 60 |
| 2024-06-19 | 7:57:07 AM | 18.8750 | 0 |
| 2024-06-18 | 9:41:16 PM | 18.9450 | 250 |
| 2024-06-18 | 9:13:34 PM | 18.8200 | 52 |
| 2024-06-18 | 11:09:53 AM | 18.7850 | 20 |
| 2024-06-18 | 9:53:13 AM | 18.9000 | 40 |