EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 26/09/2024 21:27:14 | Diferencia +0.86 | Volumen | Bid21:59:59 | Ask21:59:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.54EUR | +0.97% | 513 Volumen de negocios: 46,031.26 |
89.10Volumen de oferta: 60 | 89.98Tamaño/ Volumen/ Formato de Ask: 60 | 19.24 mil millonesEUR | 2.97% | 17.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:27:14 | 89.54 | 10 |
| 26/09/2024 | 21:23:47 | 89.98 | 2 |
| 26/09/2024 | 21:08:38 | 90.04 | 6 |
| 26/09/2024 | 21:00:39 | 90.02 | 7 |
| 26/09/2024 | 19:39:21 | 89.96 | 1 |
| 26/09/2024 | 18:56:54 | 89.96 | 3 |
| 26/09/2024 | 18:48:50 | 89.96 | 3 |
| 26/09/2024 | 17:49:20 | 88.98 | 1 |
| 26/09/2024 | 17:15:52 | 89.44 | 6 |
| 26/09/2024 | 16:58:31 | 89.36 | 18 |
| 26/09/2024 | 16:57:19 | 89.40 | 35 |
| 26/09/2024 | 16:55:40 | 89.36 | 55 |
| 26/09/2024 | 16:52:10 | 89.30 | 15 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
