EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 25/06/2024 17:17:11 | Chg. +1.46 | Volume | Bid17:30:30 | Ask17:30:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.18EUR | +1.51% | 426 Turnover: 41,603.36 |
97.82Bid Size: 60 | 98.78Ask Size: 60 | 21.18 bill.EUR | 2.70% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:17:11 | 98.18 | 1 |
| 25/06/2024 | 17:16:17 | 98.18 | 20 |
| 25/06/2024 | 17:12:28 | 98.20 | 1 |
| 25/06/2024 | 16:35:07 | 98.18 | 1 |
| 25/06/2024 | 16:02:18 | 97.34 | 2 |
| 25/06/2024 | 15:59:14 | 97.42 | 3 |
| 25/06/2024 | 15:45:52 | 97.38 | 5 |
| 25/06/2024 | 15:44:14 | 97.20 | 20 |
| 25/06/2024 | 13:58:26 | 97.92 | 3 |
| 25/06/2024 | 13:58:08 | 98.04 | 1 |
| 25/06/2024 | 13:56:11 | 98.02 | 1 |
| 25/06/2024 | 13:42:55 | 97.70 | 10 |
| 25/06/2024 | 13:13:42 | 97.98 | 8 |
All quotes in EUR
