European Metals Holdings Limited .../ AU000000EMH5 /
24.05.2024 16:33:19 | Zm. - | Wolumen | Bid09:02:30 | Ask08:58:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,0000GBX | - | 76 116 Obrót(GBP): 16 463,3272 |
21,0000Wolumen Bid: 70 000 | 23,0000Wolumen Ask: 50 000 | 23,0000 | 21,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 16:33:19 | 22,4000 | 2 059 |
24.05.2024 | 16:33:19 | 21,7001 | 2 144 |
24.05.2024 | 15:53:36 | 23,0000 | 240 |
24.05.2024 | 15:53:36 | 21,0000 | 5 |
24.05.2024 | 15:53:36 | 23,0000 | 434 |
24.05.2024 | 15:53:36 | 21,0000 | 399 |
24.05.2024 | 15:53:36 | 23,0000 | 7 |
24.05.2024 | 15:53:36 | 23,0000 | 150 |
24.05.2024 | 15:53:36 | 23,0000 | 55 |
24.05.2024 | 15:53:36 | 23,0000 | 8 |
24.05.2024 | 15:53:36 | 23,0000 | 100 |
24.05.2024 | 15:53:36 | 21,0000 | 136 |
24.05.2024 | 14:16:44 | 22,4000 | 1 339 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX