European Equity Fund Inc/ US2987681028 /
| 28/05/2024 15:30:00 | Var. -0.14 | Volume | Denaro15:39:18 | Lettera15:39:18 | Max | Min |
|---|---|---|---|---|---|---|
| 9.05USD | -1.52% | 1,722 Fatturato: 13,683.60 |
9.08Quantità in denaro: 500 | 9.14Quantità in lettera: 300 | 9.05 | 9.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 15:30:00 | 9.05 | 1,512 |
| 24/05/2024 | 22:10:00 | 9.19 | - |
| 24/05/2024 | 21:59:33 | 9.19 | 100 |
| 24/05/2024 | 21:53:47 | 9.18 | 100 |
| 24/05/2024 | 21:53:47 | 9.17 | 5,502 |
| 24/05/2024 | 21:53:47 | 9.15 | 300 |
| 24/05/2024 | 21:53:47 | 9.15 | 5,602 |
| 24/05/2024 | 21:39:14 | 9.15 | 100 |
| 24/05/2024 | 21:29:59 | 9.15 | 100 |
| 24/05/2024 | 21:29:59 | 9.14 | 9,500 |
| 24/05/2024 | 21:29:58 | 9.14 | 1,890 |
| 24/05/2024 | 21:29:58 | 9.14 | 100 |
| 24/05/2024 | 21:29:58 | 9.14 | 100 |
Tutte le quotazioni in USD
