EURONEXT NV/ NL0006294274 /
| 2024-09-25 5:29:32 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.50EUR | +0.81% | 1,045 Turnover: 461,947.88 |
-Bid Size: - | -Ask Size: - | 10.68 bill.EUR | 2.49% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:32 PM | 99.45 | 6 |
| 2024-09-25 | 5:29:32 PM | 99.45 | 5 |
| 2024-09-25 | 5:28:01 PM | 99.50 | 21 |
| 2024-09-25 | 5:28:01 PM | 99.50 | 3 |
| 2024-09-25 | 5:26:49 PM | 99.50 | 5 |
| 2024-09-25 | 5:26:28 PM | 99.50 | 5 |
| 2024-09-25 | 5:26:23 PM | 99.50 | 17 |
| 2024-09-25 | 5:25:24 PM | 99.53 | 6 |
| 2024-09-25 | 5:22:48 PM | 99.50 | 7 |
| 2024-09-25 | 5:22:38 PM | 99.55 | 7 |
| 2024-09-25 | 5:20:53 PM | 99.50 | 20 |
| 2024-09-25 | 5:20:30 PM | 99.45 | 27 |
| 2024-09-25 | 5:20:30 PM | 99.45 | 20 |
All quotes in EUR
