Euronav NV/ BE0003816338 /
| 2024-05-03 5:35:13 PM | Chg. +0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.720EUR | +0.58% | 35,658 Turnover: 561,719.060 |
15.700Bid Size: 250 | 15.850Ask Size: 140 | 3.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:13 PM | 15.720 | 186 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 103 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 1,405 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 46 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 956 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 678 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 678 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 1,585 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 54 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 14 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 17 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 27 |
| 2024-05-03 | 5:35:13 PM | 15.720 | 291 |
All quotes in EUR
