Euronav NV/ BE0003816338 /
| 2024-06-19 5:24:37 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.26EUR | +0.07% | 1,062 Turnover: 7,752.36 |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:24:37 PM | 14.26 | 34 |
| 2024-06-19 | 5:23:23 PM | 14.28 | 3 |
| 2024-06-19 | 5:17:58 PM | 14.30 | 18 |
| 2024-06-19 | 5:17:44 PM | 14.31 | 4 |
| 2024-06-19 | 5:17:39 PM | 14.30 | 87 |
| 2024-06-19 | 3:22:13 PM | 14.24 | 58 |
| 2024-06-19 | 3:21:52 PM | 14.26 | 1 |
| 2024-06-19 | 10:33:28 AM | 14.29 | 42 |
| 2024-06-19 | 10:27:52 AM | 14.30 | 9 |
| 2024-06-18 | 5:26:44 PM | 14.25 | 29 |
| 2024-06-18 | 5:26:35 PM | 14.26 | 41 |
| 2024-06-18 | 5:17:55 PM | 14.25 | 47 |
| 2024-06-18 | 5:17:21 PM | 14.24 | 189 |
All quotes in EUR
