Euronav NV/ BE0003816338 /
| 2024-06-06 5:28:47 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.07EUR | -0.40% | 10,571 Turnover: 84,684.25 |
-Bid Size: - | -Ask Size: - | 3.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:28:47 PM | 15.07 | 138 |
| 2024-06-06 | 5:28:37 PM | 15.07 | 5 |
| 2024-06-06 | 5:15:08 PM | 15.06 | 36 |
| 2024-06-06 | 5:14:48 PM | 15.05 | 32 |
| 2024-06-06 | 5:06:53 PM | 15.06 | 60 |
| 2024-06-06 | 5:04:11 PM | 15.05 | 35 |
| 2024-06-06 | 5:04:03 PM | 15.04 | 11 |
| 2024-06-06 | 5:00:08 PM | 15.06 | 38 |
| 2024-06-06 | 4:59:53 PM | 15.06 | 83 |
| 2024-06-06 | 4:54:11 PM | 15.06 | 240 |
| 2024-06-06 | 4:49:27 PM | 15.07 | 31 |
| 2024-06-06 | 4:48:09 PM | 15.06 | 3 |
| 2024-06-06 | 4:46:38 PM | 15.07 | 59 |
All quotes in EUR
