Euronav NV/ BE0003816338 /
| 2024-05-03 5:29:43 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.77EUR | +0.90% | 7,612 Turnover: 37,887.39 |
-Bid Size: - | -Ask Size: - | 3.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:43 PM | 15.77 | 34 |
| 2024-05-03 | 5:29:30 PM | 15.77 | 99 |
| 2024-05-03 | 5:19:43 PM | 15.77 | 173 |
| 2024-05-03 | 5:19:42 PM | 15.77 | 82 |
| 2024-05-03 | 5:12:09 PM | 15.76 | 15 |
| 2024-05-03 | 5:11:35 PM | 15.76 | 2 |
| 2024-05-03 | 5:05:46 PM | 15.77 | 65 |
| 2024-05-03 | 4:40:41 PM | 15.76 | 170 |
| 2024-05-03 | 4:40:36 PM | 15.74 | 1 |
| 2024-05-03 | 4:36:13 PM | 15.73 | 199 |
| 2024-05-03 | 4:15:00 PM | 15.73 | 36 |
| 2024-05-03 | 4:08:49 PM | 15.71 | 1 |
| 2024-05-03 | 4:06:32 PM | 15.72 | 36 |
All quotes in EUR
