EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 6/12/2024 9:39:57 PM | Chg. +0.44 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.70EUR | +0.81% | 1,051 Turnover: 57,699.46 |
54.72Bid Size: 96 | 55.16Ask Size: 95 | 10.68 bill.EUR | 0.90% | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:39:57 PM | 54.70 | 10 |
| 6/12/2024 | 9:39:55 PM | 54.70 | 95 |
| 6/12/2024 | 9:38:40 PM | 55.12 | 95 |
| 6/12/2024 | 7:40:27 PM | 55.56 | 10 |
| 6/12/2024 | 6:31:40 PM | 55.24 | 1 |
| 6/12/2024 | 5:54:06 PM | 55.20 | 25 |
| 6/12/2024 | 4:33:09 PM | 55.46 | 70 |
| 6/12/2024 | 4:01:03 PM | 55.46 | 50 |
| 6/12/2024 | 2:30:04 PM | 55.20 | 25 |
| 6/12/2024 | 2:23:59 PM | 54.92 | 76 |
| 6/12/2024 | 2:08:06 PM | 54.96 | 30 |
| 6/12/2024 | 1:55:01 PM | 54.98 | 70 |
| 6/12/2024 | 1:23:24 PM | 54.76 | 1 |
All quotes in EUR
