Eurasia Mining PLC ORD 0.1P/ GB0003230421 /
| 2024-05-16 5:21:02 PM | Chg. 0.0000 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4750GBX | 0.00% | 1.19 mill. Turnover(GBP): 17,484.1136 |
-Bid Size: - | -Ask Size: - | 1.5000 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:02 PM | 1.4790 | 63,897 |
| 2024-05-16 | 4:46:32 PM | 1.5000 | 163 |
| 2024-05-16 | 4:01:16 PM | 1.4500 | 1,945 |
| 2024-05-16 | 3:06:31 PM | 1.4790 | 100,000 |
| 2024-05-16 | 3:05:59 PM | 1.4500 | 290 |
| 2024-05-16 | 2:38:50 PM | 1.4500 | 91,660 |
| 2024-05-16 | 2:25:59 PM | 1.4500 | 46,718 |
| 2024-05-16 | 2:05:21 PM | 1.4580 | 1,100 |
| 2024-05-16 | 1:34:50 PM | 1.4580 | 686 |
| 2024-05-16 | 1:18:14 PM | 1.4500 | 71 |
| 2024-05-16 | 11:51:12 AM | 1.4800 | 50,000 |
| 2024-05-16 | 11:32:47 AM | 1.4880 | 6,721 |
| 2024-05-16 | 11:23:40 AM | 1.4880 | 3,000 |
All quotes in GBX
