EUR/USD Spot/ EU0009652759 /
| 14/06/2024 22:59:00 | Chg. -0.00401 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.06983USD | -0.37% | 228,454 Turnover: 244,469.62996 |
1.06932Bid Size: 1 | 1.07034Ask Size: 1 | 1.07450 | 1.06677 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:59:00 | 1.06983 | 1 |
| 14/06/2024 | 22:58:59 | 1.07002 | 1 |
| 14/06/2024 | 22:58:58 | 1.07027 | 1 |
| 14/06/2024 | 22:58:58 | 1.07023 | 1 |
| 14/06/2024 | 22:58:58 | 1.07022 | 1 |
| 14/06/2024 | 22:58:58 | 1.07020 | 1 |
| 14/06/2024 | 22:58:58 | 1.07020 | 1 |
| 14/06/2024 | 22:58:57 | 1.07020 | 1 |
| 14/06/2024 | 22:58:57 | 1.07017 | 1 |
| 14/06/2024 | 22:58:57 | 1.07016 | 1 |
| 14/06/2024 | 22:58:57 | 1.07019 | 1 |
| 14/06/2024 | 22:58:56 | 1.07019 | 1 |
| 14/06/2024 | 22:58:55 | 1.07017 | 1 |
All quotes in USD
