EUR/JPY Spot/ EU0009652627 /
| 2024-05-28 12:37:31 AM | Chg. +0.0680 | Volume | Bid12:37:31 AM | Ask12:37:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.4315JPY | +0.04% | 11,538 Turnover: 1.97 mill. |
170.4190Bid Size: 1 | 170.4440Ask Size: 1 | 170.4375 | 170.2695 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:37:31 AM | 170.4315 | 1 |
| 2024-05-28 | 12:37:28 AM | 170.4320 | 1 |
| 2024-05-28 | 12:37:28 AM | 170.4355 | 1 |
| 2024-05-28 | 12:37:24 AM | 170.4365 | 1 |
| 2024-05-28 | 12:37:23 AM | 170.4370 | 1 |
| 2024-05-28 | 12:37:23 AM | 170.4365 | 1 |
| 2024-05-28 | 12:37:23 AM | 170.4370 | 1 |
| 2024-05-28 | 12:37:03 AM | 170.4375 | 1 |
| 2024-05-28 | 12:36:40 AM | 170.4370 | 1 |
| 2024-05-28 | 12:36:39 AM | 170.4375 | 1 |
| 2024-05-28 | 12:36:39 AM | 170.4360 | 1 |
| 2024-05-28 | 12:36:39 AM | 170.4365 | 1 |
| 2024-05-28 | 12:36:38 AM | 170.4350 | 1 |
All quotes in JPY
