EUR/CAD Spot/ EU0009654664 /
| 4/24/2025 4:11:50 PM | Chg. +0.00667 | Volume | Bid4:11:50 PM | Ask4:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57716CAD | +0.42% | 45,799 Turnover: 72,105.58742 |
1.57698Bid Size: 1 | 1.57733Ask Size: 1 | 1.57820 | 1.57043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:11:49 PM | 1.57714 | 1 |
| 4/24/2025 | 4:11:47 PM | 1.57716 | 1 |
| 4/24/2025 | 4:11:46 PM | 1.57714 | 1 |
| 4/24/2025 | 4:11:45 PM | 1.57714 | 1 |
| 4/24/2025 | 4:11:44 PM | 1.57713 | 1 |
| 4/24/2025 | 4:11:43 PM | 1.57696 | 1 |
| 4/24/2025 | 4:11:42 PM | 1.57693 | 1 |
| 4/24/2025 | 4:11:41 PM | 1.57699 | 1 |
| 4/24/2025 | 4:11:40 PM | 1.57701 | 1 |
| 4/24/2025 | 4:11:39 PM | 1.57700 | 1 |
| 4/24/2025 | 4:11:38 PM | 1.57700 | 1 |
| 4/24/2025 | 4:11:37 PM | 1.57705 | 1 |
| 4/24/2025 | 4:11:35 PM | 1.57704 | 1 |
All quotes in CAD
