EUR/CAD Spot/ EU0009654664 /
| 22/05/2024 16:40:06 | Chg. -0.00065 | Volume | Bid16:40:06 | Ask16:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.48138CAD | -0.04% | 117,018 Turnover: 173,314.36350 |
1.48122Bid Size: 1 | 1.48154Ask Size: 1 | 1.48301 | 1.47916 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:40:06 | 1.48138 | 1 |
| 22/05/2024 | 16:40:06 | 1.48141 | 1 |
| 22/05/2024 | 16:40:06 | 1.48140 | 1 |
| 22/05/2024 | 16:40:05 | 1.48141 | 1 |
| 22/05/2024 | 16:40:05 | 1.48142 | 1 |
| 22/05/2024 | 16:40:05 | 1.48141 | 1 |
| 22/05/2024 | 16:40:05 | 1.48142 | 1 |
| 22/05/2024 | 16:40:05 | 1.48141 | 1 |
| 22/05/2024 | 16:40:04 | 1.48142 | 1 |
| 22/05/2024 | 16:40:04 | 1.48142 | 1 |
| 22/05/2024 | 16:40:04 | 1.48143 | 1 |
| 22/05/2024 | 16:40:04 | 1.48143 | 1 |
| 22/05/2024 | 16:40:03 | 1.48143 | 1 |
All quotes in CAD
