| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 10:58:12 PM | 1.46055 | 1 |
| 5/26/2023 | 10:58:12 PM | 1.46054 | 1 |
| 5/26/2023 | 10:58:12 PM | 1.46056 | 1 |
| 5/26/2023 | 10:58:11 PM | 1.46071 | 1 |
| 5/26/2023 | 10:58:11 PM | 1.46069 | 1 |
| 5/26/2023 | 10:58:11 PM | 1.46044 | 1 |
| 5/26/2023 | 10:58:11 PM | 1.46055 | 1 |
| 5/26/2023 | 10:58:10 PM | 1.46049 | 1 |
| 5/26/2023 | 10:58:10 PM | 1.46055 | 1 |
| 5/26/2023 | 10:58:10 PM | 1.46044 | 1 |
| 5/26/2023 | 10:58:09 PM | 1.46055 | 1 |
| 5/26/2023 | 10:58:09 PM | 1.46058 | 1 |
| 5/26/2023 | 10:58:09 PM | 1.46044 | 1 |