ETSY INC. DL-,001/ US29786A1060 /
| 5/3/2024 9:56:12 PM | Chg. +0.42 | Volume | Bid10:01:01 PM | Ask10:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.65EUR | +0.76% | 3,335 Turnover: 184,700.55 |
55.36Bid Size: 180 | 56.02Ask Size: 178 | 6.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:56:12 PM | 55.65 | 20 |
| 5/3/2024 | 9:35:22 PM | 55.76 | 10 |
| 5/3/2024 | 8:10:58 PM | 55.50 | 100 |
| 5/3/2024 | 8:06:15 PM | 55.79 | 30 |
| 5/3/2024 | 7:18:03 PM | 56.24 | 20 |
| 5/3/2024 | 6:42:07 PM | 56.30 | 28 |
| 5/3/2024 | 5:44:38 PM | 56.12 | 17 |
| 5/3/2024 | 5:42:52 PM | 56.13 | 1 |
| 5/3/2024 | 5:31:11 PM | 55.79 | 3 |
| 5/3/2024 | 5:14:18 PM | 55.74 | 99 |
| 5/3/2024 | 4:57:22 PM | 55.61 | 30 |
| 5/3/2024 | 4:38:11 PM | 55.47 | 260 |
| 5/3/2024 | 4:36:31 PM | 55.66 | 30 |
All quotes in EUR
