ETSY INC. DL-,001/ US29786A1060 /
2024-03-28 10:39:34 AM | Chg. -0.67 | Volume | Bid11:09:06 AM | Ask11:09:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.50EUR | -1.06% | 380 Turnover: 23,929.20 |
62.51Bid Size: 160 | 63.25Ask Size: 160 | 7.44 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:39:34 AM | 62.50 | 16 |
2024-03-28 | 10:29:58 AM | 62.88 | 4 |
2024-03-28 | 9:30:16 AM | 62.43 | 2 |
2024-03-28 | 9:29:58 AM | 62.80 | 50 |
2024-03-28 | 9:11:27 AM | 62.45 | 40 |
2024-03-28 | 8:49:17 AM | 62.50 | 5 |
2024-03-28 | 8:29:59 AM | 63.13 | 160 |
2024-03-28 | 8:10:02 AM | 63.13 | 16 |
2024-03-28 | 8:00:07 AM | 63.12 | 87 |
2024-03-27 | 9:07:56 PM | 63.17 | 10 |
2024-03-27 | 7:26:21 PM | 62.73 | 20 |
2024-03-27 | 4:29:58 PM | 62.59 | 290 |
2024-03-27 | 4:25:31 PM | 62.37 | 20 |
All quotes in EUR