ETSY INC. DL-,001/ US29786A1060 /
| 2024-04-25 9:53:37 PM | Chg. +0.59 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.26EUR | +0.96% | 1,059 Turnover: 65,797.99 |
62.24Bid Size: 160 | 63.00Ask Size: 158 | 7.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:53:37 PM | 62.26 | 50 |
| 2024-04-25 | 9:08:46 PM | 62.38 | 33 |
| 2024-04-25 | 8:09:02 PM | 62.10 | 5 |
| 2024-04-25 | 6:45:23 PM | 61.83 | 10 |
| 2024-04-25 | 3:51:07 PM | 62.03 | 147 |
| 2024-04-25 | 2:24:18 PM | 62.54 | 88 |
| 2024-04-25 | 2:24:06 PM | 62.54 | 13 |
| 2024-04-25 | 2:22:44 PM | 62.62 | 16 |
| 2024-04-25 | 2:16:07 PM | 62.53 | 17 |
| 2024-04-25 | 1:29:51 PM | 62.38 | 160 |
| 2024-04-25 | 1:24:58 PM | 61.92 | 2 |
| 2024-04-25 | 1:16:42 PM | 61.91 | 60 |
| 2024-04-25 | 12:39:04 PM | 62.00 | 23 |
All quotes in EUR
