ETRACS UBS Bloomberg Constant Mat.../ US90274D3908 /
| 08/06/2024 02:00:00 | Chg. +0.96 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.23USD | +3.66% | 1,526 Turnover: 31,958.87 |
13.10Bid Size: 100 | 28.50Ask Size: 100 | 27.23 | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 27.23 | - |
| 08/06/2024 | 00:30:00 | 27.23 | - |
| 07/06/2024 | 22:10:00 | 27.23 | - |
| 07/06/2024 | 21:05:20 | 27.22 | 147 |
| 07/06/2024 | 15:34:36 | 26.00 | 141 |
| 07/06/2024 | 15:34:15 | 26.06 | 100 |
| 07/06/2024 | 15:34:15 | 26.06 | 498 |
| 07/06/2024 | 15:33:43 | 25.99 | 235 |
| 07/06/2024 | 15:33:43 | 26.00 | 100 |
| 07/06/2024 | 02:00:00 | 26.26 | - |
| 07/06/2024 | 00:30:00 | 26.26 | - |
| 06/06/2024 | 22:10:00 | 26.26 | - |
| 06/06/2024 | 21:48:42 | 26.66 | 250 |
All quotes in USD
