| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:29:51 | 26.38 | 100 |
| 31/05/2024 | 16:28:45 | 27.69 | 300 |
| 31/05/2024 | 16:28:15 | 26.36 | 199 |
| 31/05/2024 | 16:27:30 | 26.50 | 100 |
| 31/05/2024 | 16:26:22 | 26.50 | 100 |
| 31/05/2024 | 16:26:17 | 26.50 | 100 |
| 31/05/2024 | 16:25:38 | 26.60 | 100 |
| 31/05/2024 | 16:24:43 | 26.60 | 500 |
| 31/05/2024 | 16:22:37 | 26.50 | 100 |
| 31/05/2024 | 15:58:58 | 26.72 | 200 |
| 31/05/2024 | 15:58:58 | 26.72 | 200 |
| 31/05/2024 | 15:58:40 | 26.72 | 200 |
| 31/05/2024 | 15:58:40 | 26.72 | 200 |