ETRACS MarketVector Business Dev .../ US90274D4161 /
| 11/05/2024 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.68USD | +0.36% | 401 Turnover: 5,749.24 |
9.84Bid Size: 100 | 29.50Ask Size: 100 | 19.70 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 19.68 | - |
| 11/05/2024 | 00:30:00 | 19.68 | - |
| 10/05/2024 | 22:10:00 | 19.68 | - |
| 10/05/2024 | 20:32:39 | 19.67 | 123 |
| 10/05/2024 | 15:47:49 | 19.70 | 169 |
| 10/05/2024 | 02:00:00 | 19.61 | - |
| 10/05/2024 | 00:30:00 | 19.61 | - |
| 09/05/2024 | 22:10:00 | 19.61 | - |
| 09/05/2024 | 21:50:51 | 19.64 | 665 |
| 09/05/2024 | 02:00:00 | 19.48 | - |
| 09/05/2024 | 00:30:00 | 19.48 | - |
| 08/05/2024 | 22:10:00 | 19.48 | - |
| 08/05/2024 | 02:00:00 | 19.52 | - |
All quotes in USD
