| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:30:00 AM | 19.57 | - |
| 2024-05-22 | 10:10:00 PM | 19.57 | - |
| 2024-05-22 | 9:52:28 PM | 19.59 | 837 |
| 2024-05-22 | 7:24:33 PM | 19.64 | 207 |
| 2024-05-22 | 7:24:33 PM | 19.65 | 100 |
| 2024-05-22 | 5:07:22 PM | 19.69 | 2,485 |
| 2024-05-22 | 2:00:00 AM | 19.73 | - |
| 2024-05-22 | 12:30:00 AM | 19.73 | - |
| 2024-05-21 | 10:10:00 PM | 19.73 | - |