ETRACS MarketVector Business Dev .../ US90274D4161 /
| 21.06.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,65USD | +0,19% | 11 576 Obrót: 207 756,02 |
9,83Wolumen Bid: 100 | 29,49Wolumen Ask: 100 | 19,68 | 19,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 02:00:00 | 19,65 | - |
| 21.06.2024 | 00:30:00 | 19,65 | - |
| 20.06.2024 | 22:10:00 | 19,65 | - |
| 20.06.2024 | 17:20:20 | 19,68 | 100 |
| 20.06.2024 | 17:20:20 | 19,68 | 100 |
| 20.06.2024 | 16:01:36 | 19,64 | 100 |
| 20.06.2024 | 16:01:36 | 19,64 | 100 |
| 20.06.2024 | 16:00:19 | 19,59 | 300 |
| 20.06.2024 | 16:00:19 | 19,59 | 502 |
| 20.06.2024 | 16:00:19 | 19,64 | 4 044 |
| 20.06.2024 | 16:00:19 | 19,59 | 4 044 |
| 20.06.2024 | 16:00:19 | 19,64 | 100 |
| 20.06.2024 | 16:00:19 | 19,64 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
