ETRACS MarketVector Business Dev .../ US90274D4161 /
| 6/20/2024 5:20:20 PM | Chg. +0.07 | Volume | Bid5:54:30 PM | Ask5:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.68USD | +0.35% | 11,573 Turnover: 207,756.02 |
19.67Bid Size: 100 | 19.69Ask Size: 100 | 19.68 | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:20:20 PM | 19.68 | 100 |
| 6/20/2024 | 5:20:20 PM | 19.68 | 100 |
| 6/20/2024 | 4:01:36 PM | 19.64 | 100 |
| 6/20/2024 | 4:01:36 PM | 19.64 | 100 |
| 6/20/2024 | 4:00:19 PM | 19.59 | 300 |
| 6/20/2024 | 4:00:19 PM | 19.59 | 502 |
| 6/20/2024 | 4:00:19 PM | 19.64 | 4,044 |
| 6/20/2024 | 4:00:19 PM | 19.59 | 4,044 |
| 6/20/2024 | 4:00:19 PM | 19.64 | 100 |
| 6/20/2024 | 4:00:19 PM | 19.64 | 100 |
| 6/20/2024 | 4:00:19 PM | 19.64 | 100 |
| 6/20/2024 | 4:00:19 PM | 19.64 | 100 |
| 6/20/2024 | 4:00:19 PM | 19.64 | 100 |
All quotes in USD
