ETRACS MarketVector Business Dev .../ US90274D4161 /
| 29.05.2024 02:00:00 | Zm. -0,01 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,61USD | -0,06% | 6 379 Obrót: 120 315,85 |
9,81Wolumen Bid: 100 | 29,41Wolumen Ask: 100 | 19,68 | 19,61 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 19,61 | - |
| 29.05.2024 | 00:30:00 | 19,61 | - |
| 28.05.2024 | 22:10:00 | 19,61 | - |
| 28.05.2024 | 19:57:30 | 19,63 | 100 |
| 28.05.2024 | 19:21:50 | 19,66 | 789 |
| 28.05.2024 | 18:47:10 | 19,68 | 2 302 |
| 28.05.2024 | 18:47:10 | 19,68 | 2 302 |
| 28.05.2024 | 18:47:10 | 19,68 | 100 |
| 28.05.2024 | 18:47:10 | 19,68 | 100 |
| 28.05.2024 | 18:42:12 | 19,66 | 211 |
| 28.05.2024 | 18:03:15 | 19,67 | 211 |
| 25.05.2024 | 02:00:00 | 19,63 | - |
| 25.05.2024 | 00:30:00 | 19,63 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
