ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-05-04 2:00:00 AM | Chg. +0.24 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.66USD | +1.01% | 1,090 Turnover: 19,282.23 |
9.52Bid Size: 100 | 37.61Ask Size: 100 | 23.66 | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 23.66 | - |
| 2024-05-04 | 12:30:00 AM | 23.66 | - |
| 2024-05-03 | 10:10:00 PM | 23.66 | - |
| 2024-05-03 | 9:43:53 PM | 23.65 | 100 |
| 2024-05-03 | 5:38:30 PM | 23.59 | 207 |
| 2024-05-03 | 4:20:29 PM | 23.60 | 310 |
| 2024-05-03 | 4:20:29 PM | 23.59 | 100 |
| 2024-05-03 | 4:20:29 PM | 23.59 | 100 |
| 2024-05-03 | 2:00:00 AM | 23.42 | - |
| 2024-05-03 | 12:30:00 AM | 23.42 | - |
| 2024-05-02 | 10:10:00 PM | 23.42 | - |
| 2024-05-02 | 7:04:27 PM | 23.40 | 583 |
| 2024-05-02 | 6:16:27 PM | 23.38 | 1,074 |
All quotes in USD
