ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 15.06.2024 02:00:00 | Zm. -0,21 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,48USD | -0,88% | 1 085 Obrót: 23 233,96 |
11,73Wolumen Bid: 100 | 35,19Wolumen Ask: 100 | 23,52 | 23,41 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 23,48 | - |
| 15.06.2024 | 00:30:00 | 23,48 | - |
| 14.06.2024 | 22:10:00 | 23,48 | - |
| 14.06.2024 | 21:43:41 | 23,44 | 100 |
| 14.06.2024 | 21:35:07 | 23,41 | 100 |
| 14.06.2024 | 21:03:11 | 23,43 | 100 |
| 14.06.2024 | 20:32:41 | 23,46 | 100 |
| 14.06.2024 | 20:22:29 | 23,46 | 100 |
| 14.06.2024 | 20:04:37 | 23,47 | 100 |
| 14.06.2024 | 19:55:25 | 23,48 | 100 |
| 14.06.2024 | 19:35:02 | 23,51 | 100 |
| 14.06.2024 | 19:33:33 | 23,52 | 190 |
| 14.06.2024 | 02:00:00 | 23,69 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
