| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:31:56 PM | 23.62 | 100 |
| 2024-06-06 | 9:31:56 PM | 23.62 | 100 |
| 2024-06-06 | 9:20:15 PM | 23.59 | 100 |
| 2024-06-06 | 9:18:30 PM | 23.58 | 2,900 |
| 2024-06-06 | 9:18:30 PM | 23.58 | 100 |
| 2024-06-06 | 9:18:30 PM | 23.58 | 100 |
| 2024-06-06 | 9:14:52 PM | 23.58 | 100 |
| 2024-06-06 | 9:11:55 PM | 23.57 | 100 |
| 2024-06-06 | 9:11:40 PM | 23.58 | 100 |
| 2024-06-06 | 9:11:17 PM | 23.60 | 8,000 |
| 2024-06-06 | 8:44:50 PM | 23.62 | 636 |
| 2024-06-06 | 8:35:23 PM | 23.59 | 100 |
| 2024-06-06 | 8:28:43 PM | 23.60 | 100 |