2024-06-24  9:28:39 PM Chg. -127.9100 Volume Bid2024-06-24 Ask2024-06-24 High Low
3,293.0000UNB -3.74% 396,152.06200000
Turnover: 1.32 bill.
3,292.9900Bid Size: 52.53370000 3,293.0000Ask Size: 6.96400000 3,435.7600 3,242.4400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-24 9:28:40 PM 3,293.0000 .24920000
2024-06-24 9:28:39 PM 3,293.0000 .00910000
2024-06-24 9:28:38 PM 3,292.9900 .13970000
2024-06-24 9:28:38 PM 3,293.0000 .60770000
2024-06-24 9:28:38 PM 3,293.0000 .74450000
2024-06-24 9:28:38 PM 3,293.0000 1.51940000
2024-06-24 9:28:37 PM 3,293.0000 .74110000
2024-06-24 9:28:37 PM 3,292.9900 .10380000
2024-06-24 9:28:37 PM 3,293.0000 .17830000
2024-06-24 9:28:37 PM 3,293.0000 .52700000
2024-06-24 9:28:37 PM 3,293.0000 .03060000
2024-06-24 9:28:37 PM 3,293.0000 3.46640000
2024-06-24 9:28:37 PM 3,293.0000 5.82940000
 
  All quotes in UNB