2024-05-02  2:55:50 PM Chg. +10.8500 Volume Bid2024-05-02 Ask2024-05-02 High Low
2,982.9800UNB +0.37% 87,859.85665300
Turnover: 259.97 mill.
2,977.5100Bid Size: .00274100 2,998.1300Ask Size: .00041900 3,012.6600 2,892.4400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-02 2:55:52 PM 2,983.7400 .79358400
2024-05-02 2:55:52 PM 2,983.3900 .01955800
2024-05-02 2:55:51 PM 2,983.4000 .04312000
2024-05-02 2:55:51 PM 2,983.4000 .05769200
2024-05-02 2:55:51 PM 2,983.4000 .16463500
2024-05-02 2:55:51 PM 2,983.4000 .50284900
2024-05-02 2:55:51 PM 2,983.4000 .16575800
2024-05-02 2:55:51 PM 2,983.2000 2.71943900
2024-05-02 2:55:51 PM 2,983.2000 1.20000000
2024-05-02 2:55:50 PM 2,982.9800 .00421800
2024-05-02 2:55:50 PM 2,982.9800 .00317800
2024-05-02 2:55:46 PM 2,982.6400 .04624700
2024-05-02 2:55:42 PM 2,982.9000 .02475200
 
  All quotes in UNB